Gold bar 96.5% · Close
+0.48%
- Open
- 51,850.00
- High
- 52,000.00
- Low
- 51,850.00
- Close
- 51,950.00
Archive
8 August 2025 Friday
Closed at 51,950.00 +0.48%
On 8 August 2025, 96.5% bullion gold opened at ฿51,850.00, reached a high of ฿52,000.00 and a low of ฿51,850.00, and closed at ฿51,950.00 — up 0.48% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,850.00
- 10:00Gold bar 96.5%Close51,950.00
- 12:00Gold bar 96.5%Close51,950.00
- 13:00Gold bar 96.5%Close51,950.00
- 14:00Gold bar 96.5%Close52,000.00
- 16:00Gold bar 96.5%Close52,000.00
- 17:00Gold bar 96.5%Close51,950.00