Gold Price Aug 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿51,250
- High
- ฿52,600
- Low
- ฿51,250
- Month close
- ฿52,600
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Aug | ฿51,250 |
| 02 Aug | ฿51,500 |
| 04 Aug | ฿51,600 |
| 05 Aug | ฿51,600 |
| 06 Aug | ฿51,550 |
| 07 Aug | ฿51,700 |
| 08 Aug | ฿51,950 |
| 09 Aug | ฿51,950 |
| 11 Aug | ฿51,550 |
| 12 Aug | ฿51,500 |
| 13 Aug | ฿51,400 |
| 14 Aug | ฿51,450 |
| 15 Aug | ฿51,300 |
| 16 Aug | ฿51,350 |
| 18 Aug | ฿51,450 |
| 19 Aug | ฿51,350 |
| 20 Aug | ฿51,250 |
| 21 Aug | ฿51,500 |
| 22 Aug | ฿51,450 |
| 23 Aug | ฿51,650 |
| 25 Aug | ฿51,650 |
| 26 Aug | ฿51,850 |
| 27 Aug | ฿51,950 |
| 28 Aug | ฿52,000 |
| 29 Aug | ฿52,250 |
| 30 Aug | ฿52,600 |