Gold bar 96.5% · Close
−0.77%
- Open
- 51,700.00
- High
- 51,700.00
- Low
- 51,500.00
- Close
- 51,550.00
Archive
11 August 2025 Monday
Closed at 51,550.00 −0.77%
On 11 August 2025, 96.5% bullion gold opened at ฿51,700.00, reached a high of ฿51,700.00 and a low of ฿51,500.00, and closed at ฿51,550.00 — down 0.77% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,700.00
- 10:00Gold bar 96.5%Close51,650.00
- 12:00Gold bar 96.5%Close51,700.00
- 13:00Gold bar 96.5%Close51,600.00
- 14:00Gold bar 96.5%Close51,550.00
- 16:00Gold bar 96.5%Close51,500.00
- 17:00Gold bar 96.5%Close51,550.00