Gold bar 96.5% · Close
−0.29%
- Open
- 51,300.00
- High
- 51,350.00
- Low
- 51,300.00
- Close
- 51,300.00
Archive
15 August 2025 Friday
Closed at 51,300.00 −0.29%
On 15 August 2025, 96.5% bullion gold opened at ฿51,300.00, reached a high of ฿51,350.00 and a low of ฿51,300.00, and closed at ฿51,300.00 — down 0.29% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,300.00
- 11:00Gold bar 96.5%Close51,350.00
- 13:00Gold bar 96.5%Close51,300.00
- 14:00Gold bar 96.5%Close51,350.00
- 15:00Gold bar 96.5%Close51,300.00
- 16:00Gold bar 96.5%Close51,350.00
- 17:00Gold bar 96.5%Close51,300.00