Gold bar 96.5% · Close
+0.19%
- Open
- 51,350.00
- High
- 51,500.00
- Low
- 51,350.00
- Close
- 51,450.00
Archive
18 August 2025 Monday
Closed at 51,450.00 +0.19%
On 18 August 2025, 96.5% bullion gold opened at ฿51,350.00, reached a high of ฿51,500.00 and a low of ฿51,350.00, and closed at ฿51,450.00 — up 0.19% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,350.00
- 10:00Gold bar 96.5%Close51,400.00
- 11:00Gold bar 96.5%Close51,500.00
- 12:00Gold bar 96.5%Close51,400.00
- 13:00Gold bar 96.5%Close51,450.00
- 14:00Gold bar 96.5%Close51,450.00
- 15:00Gold bar 96.5%Close51,450.00