Gold bar 96.5% · Close
−0.19%
- Open
- 51,200.00
- High
- 51,300.00
- Low
- 51,200.00
- Close
- 51,250.00
Archive
20 August 2025 Wednesday
Closed at 51,250.00 −0.19%
On 20 August 2025, 96.5% bullion gold opened at ฿51,200.00, reached a high of ฿51,300.00 and a low of ฿51,200.00, and closed at ฿51,250.00 — down 0.19% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,200.00
- 11:00Gold bar 96.5%Close51,250.00
- 13:00Gold bar 96.5%Close51,300.00
- 15:00Gold bar 96.5%Close51,250.00