Gold bar 96.5% · Close
−0.34%
- Open
- 59,150.00
- High
- 59,250.00
- Low
- 59,050.00
- Close
- 59,200.00
Archive
3 October 2025 Friday
Closed at 59,200.00 −0.34%
On 3 October 2025, 96.5% bullion gold opened at ฿59,150.00, reached a high of ฿59,250.00 and a low of ฿59,050.00, and closed at ฿59,200.00 — down 0.34% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close59,150.00
- 10:00Gold bar 96.5%Close59,050.00
- 11:00Gold bar 96.5%Close59,100.00
- 12:00Gold bar 96.5%Close59,250.00
- 13:00Gold bar 96.5%Close59,250.00
- 15:00Gold bar 96.5%Close59,200.00