Gold Price Oct 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿59,550
- High
- ฿67,200
- Low
- ฿59,200
- Month close
- ฿61,400
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Oct | ฿59,550 |
| 02 Oct | ฿59,400 |
| 03 Oct | ฿59,200 |
| 04 Oct | ฿59,450 |
| 06 Oct | ฿60,500 |
| 07 Oct | ฿60,950 |
| 08 Oct | ฿62,350 |
| 09 Oct | ฿62,300 |
| 10 Oct | ฿61,850 |
| 11 Oct | ฿62,100 |
| 13 Oct | ฿62,750 |
| 14 Oct | ฿64,150 |
| 15 Oct | ฿64,800 |
| 16 Oct | ฿65,300 |
| 17 Oct | ฿67,200 |
| 18 Oct | ฿66,000 |
| 20 Oct | ฿66,000 |
| 21 Oct | ฿66,250 |
| 22 Oct | ฿63,500 |
| 23 Oct | ฿63,950 |
| 24 Oct | ฿63,100 |
| 25 Oct | ฿63,700 |
| 27 Oct | ฿62,550 |
| 28 Oct | ฿59,900 |
| 29 Oct | ฿61,550 |
| 30 Oct | ฿61,150 |
| 31 Oct | ฿61,400 |