Gold bar 96.5% · Close
+2.30%
- Open
- 61,650.00
- High
- 62,350.00
- Low
- 61,650.00
- Close
- 62,350.00
Archive
8 October 2025 Wednesday
Closed at 62,350.00 +2.30%
On 8 October 2025, 96.5% bullion gold opened at ฿61,650.00, reached a high of ฿62,350.00 and a low of ฿61,650.00, and closed at ฿62,350.00 — up 2.30% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,650.00
- 10:00Gold bar 96.5%Close61,750.00
- 11:00Gold bar 96.5%Close61,900.00
- 12:00Gold bar 96.5%Close62,100.00
- 13:00Gold bar 96.5%Close62,050.00
- 14:00Gold bar 96.5%Close62,000.00
- 15:00Gold bar 96.5%Close62,100.00
- 16:00Gold bar 96.5%Close62,300.00
- 17:00Gold bar 96.5%Close62,350.00