Gold bar 96.5% · Close
−0.72%
- Open
- 61,700.00
- High
- 61,950.00
- Low
- 61,550.00
- Close
- 61,850.00
Archive
10 October 2025 Friday
Closed at 61,850.00 −0.72%
On 10 October 2025, 96.5% bullion gold opened at ฿61,700.00, reached a high of ฿61,950.00 and a low of ฿61,550.00, and closed at ฿61,850.00 — down 0.72% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,700.00
- 10:00Gold bar 96.5%Close61,600.00
- 11:00Gold bar 96.5%Close61,550.00
- 12:00Gold bar 96.5%Close61,650.00
- 14:00Gold bar 96.5%Close61,650.00
- 15:00Gold bar 96.5%Close61,850.00
- 16:00Gold bar 96.5%Close61,950.00
- 17:00Gold bar 96.5%Close61,850.00