Gold bar 96.5% · Close
−0.08%
- Open
- 61,400.00
- High
- 61,500.00
- Low
- 61,350.00
- Close
- 61,450.00
Archive
4 November 2025 Tuesday
Closed at 61,450.00 −0.08%
On 4 November 2025, 96.5% bullion gold opened at ฿61,400.00, reached a high of ฿61,500.00 and a low of ฿61,350.00, and closed at ฿61,450.00 — down 0.08% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,400.00
- 10:00Gold bar 96.5%Close61,500.00
- 11:00Gold bar 96.5%Close61,400.00
- 12:00Gold bar 96.5%Close61,350.00
- 13:00Gold bar 96.5%Close61,400.00
- 14:00Gold bar 96.5%Close61,450.00
- 15:00Gold bar 96.5%Close61,500.00
- 17:00Gold bar 96.5%Close61,450.00