Gold Price Nov 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿61,400
- High
- ฿64,750
- Low
- ฿61,050
- Month close
- ฿64,000
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Nov | ฿61,400 |
| 03 Nov | ฿61,500 |
| 04 Nov | ฿61,450 |
| 05 Nov | ฿61,050 |
| 06 Nov | ฿61,400 |
| 07 Nov | ฿61,350 |
| 08 Nov | ฿61,400 |
| 10 Nov | ฿62,450 |
| 11 Nov | ฿63,500 |
| 12 Nov | ฿63,400 |
| 13 Nov | ฿64,750 |
| 14 Nov | ฿63,950 |
| 15 Nov | ฿62,800 |
| 17 Nov | ฿62,750 |
| 18 Nov | ฿62,100 |
| 19 Nov | ฿63,100 |
| 20 Nov | ฿62,400 |
| 21 Nov | ฿62,200 |
| 22 Nov | ฿62,450 |
| 24 Nov | ฿62,600 |
| 25 Nov | ฿63,200 |
| 26 Nov | ฿63,450 |
| 27 Nov | ฿63,450 |
| 28 Nov | ฿63,600 |
| 29 Nov | ฿64,000 |