Gold bar 96.5% · Close
+1.71%
- Open
- 61,900.00
- High
- 62,500.00
- Low
- 61,900.00
- Close
- 62,450.00
Archive
10 November 2025 Monday
Closed at 62,450.00 +1.71%
On 10 November 2025, 96.5% bullion gold opened at ฿61,900.00, reached a high of ฿62,500.00 and a low of ฿61,900.00, and closed at ฿62,450.00 — up 1.71% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close61,900.00
- 10:00Gold bar 96.5%Close62,000.00
- 11:00Gold bar 96.5%Close62,100.00
- 12:00Gold bar 96.5%Close62,250.00
- 13:00Gold bar 96.5%Close62,350.00
- 14:00Gold bar 96.5%Close62,400.00
- 15:00Gold bar 96.5%Close62,450.00
- 16:00Gold bar 96.5%Close62,500.00
- 17:00Gold bar 96.5%Close62,450.00