Gold bar 96.5% · Close
−1.24%
- Open
- 64,350.00
- High
- 64,350.00
- Low
- 63,950.00
- Close
- 63,950.00
Archive
14 November 2025 Friday
Closed at 63,950.00 −1.24%
On 14 November 2025, 96.5% bullion gold opened at ฿64,350.00, reached a high of ฿64,350.00 and a low of ฿63,950.00, and closed at ฿63,950.00 — down 1.24% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close64,350.00
- 11:00Gold bar 96.5%Close64,300.00
- 12:00Gold bar 96.5%Close64,150.00
- 13:00Gold bar 96.5%Close63,950.00
- 14:00Gold bar 96.5%Close64,000.00
- 15:00Gold bar 96.5%Close64,000.00
- 16:00Gold bar 96.5%Close63,950.00