Gold bar 96.5% · Close
+0.24%
- Open
- 63,550.00
- High
- 63,650.00
- Low
- 63,450.00
- Close
- 63,650.00
Archive
4 December 2025 Thursday
Closed at 63,650.00 +0.24%
On 4 December 2025, 96.5% bullion gold opened at ฿63,550.00, reached a high of ฿63,650.00 and a low of ฿63,450.00, and closed at ฿63,650.00 — up 0.24% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close63,550.00
- 10:00Gold bar 96.5%Close63,500.00
- 11:00Gold bar 96.5%Close63,550.00
- 12:00Gold bar 96.5%Close63,450.00
- 13:00Gold bar 96.5%Close63,550.00
- 14:00Gold bar 96.5%Close63,550.00
- 15:00Gold bar 96.5%Close63,550.00
- 16:00Gold bar 96.5%Close63,650.00