Gold Price Dec 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿64,400
- High
- ฿66,500
- Low
- ฿63,250
- Month close
- ฿64,950
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Dec | ฿64,400 |
| 02 Dec | ฿63,550 |
| 03 Dec | ฿63,500 |
| 04 Dec | ฿63,650 |
| 05 Dec | ฿63,700 |
| 06 Dec | ฿63,500 |
| 08 Dec | ฿63,450 |
| 09 Dec | ฿63,350 |
| 10 Dec | ฿63,250 |
| 11 Dec | ฿63,450 |
| 12 Dec | ฿64,450 |
| 13 Dec | ฿64,300 |
| 15 Dec | ฿64,550 |
| 16 Dec | ฿63,900 |
| 17 Dec | ฿64,350 |
| 18 Dec | ฿64,400 |
| 19 Dec | ฿64,450 |
| 20 Dec | ฿64,500 |
| 22 Dec | ฿65,050 |
| 23 Dec | ฿65,950 |
| 24 Dec | ฿65,950 |
| 25 Dec | ฿65,850 |
| 26 Dec | ฿66,250 |
| 27 Dec | ฿66,500 |
| 29 Dec | ฿66,500 |
| 30 Dec | ฿65,200 |
| 31 Dec | ฿64,950 |