Gold bar 96.5% · Close
−1.01%
- Open
- 64,100.00
- High
- 64,100.00
- Low
- 63,900.00
- Close
- 63,900.00
Archive
16 December 2025 Tuesday
Closed at 63,900.00 −1.01%
On 16 December 2025, 96.5% bullion gold opened at ฿64,100.00, reached a high of ฿64,100.00 and a low of ฿63,900.00, and closed at ฿63,900.00 — down 1.01% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close64,100.00
- 10:00Gold bar 96.5%Close64,100.00
- 11:00Gold bar 96.5%Close64,050.00
- 12:00Gold bar 96.5%Close64,000.00
- 13:00Gold bar 96.5%Close64,050.00
- 14:00Gold bar 96.5%Close63,950.00
- 15:00Gold bar 96.5%Close63,950.00
- 16:00Gold bar 96.5%Close63,900.00