Gold bar 96.5% · Close
−1.95%
- Open
- 65,250.00
- High
- 65,350.00
- Low
- 65,150.00
- Close
- 65,200.00
Archive
30 December 2025 Tuesday
Closed at 65,200.00 −1.95%
On 30 December 2025, 96.5% bullion gold opened at ฿65,250.00, reached a high of ฿65,350.00 and a low of ฿65,150.00, and closed at ฿65,200.00 — down 1.95% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close65,250.00
- 10:00Gold bar 96.5%Close65,200.00
- 11:00Gold bar 96.5%Close65,250.00
- 12:00Gold bar 96.5%Close65,350.00
- 13:00Gold bar 96.5%Close65,200.00
- 14:00Gold bar 96.5%Close65,300.00
- 15:00Gold bar 96.5%Close65,150.00
- 16:00Gold bar 96.5%Close65,250.00
- 17:00Gold bar 96.5%Close65,200.00