Gold bar 96.5% · Close
+2.80%
- Open
- 70,750.00
- High
- 71,700.00
- Low
- 70,750.00
- Close
- 71,550.00
Archive
21 January 2026 Wednesday
Closed at 71,550.00 +2.80%
On 21 January 2026, 96.5% bullion gold opened at ฿70,750.00, reached a high of ฿71,700.00 and a low of ฿70,750.00, and closed at ฿71,550.00 — up 2.80% from the previous trading day. It traded in a ฿950.00 range on the day.
Price context
- A record closing high, past the previous record of ฿69,600.00 on 20 January 2026
- The highest close of 2026 so far, across 18 trading days
- The biggest rise since 28 October 2025
- A 4-day run of higher closes
- 62.80% above the same date a year earlier — ฿43,950.00 on 21 January 2025
Keep exploring
OHLC summary
AMPM