Gold bar 96.5% · Close
+2.80%
- Open
- 70,750.00
- High
- 71,700.00
- Low
- 70,750.00
- Close
- 71,550.00
Archive
21 January 2026 Wednesday
Closed at 71,550.00 +2.80%
On 21 January 2026, 96.5% bullion gold opened at ฿70,750.00, reached a high of ฿71,700.00 and a low of ฿70,750.00, and closed at ฿71,550.00 — up 2.80% from the previous trading day. It traded in a ฿950.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close70,750.00
- 10:00Gold bar 96.5%Close71,100.00
- 11:00Gold bar 96.5%Close71,450.00
- 12:00Gold bar 96.5%Close71,700.00
- 13:00Gold bar 96.5%Close71,700.00
- 14:00Gold bar 96.5%Close71,400.00
- 15:00Gold bar 96.5%Close71,550.00
- 16:00Gold bar 96.5%Close71,550.00