Gold Price Jan 2026
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿64,550
- High
- ฿81,500
- Low
- ฿64,550
- Month close
- ฿74,200
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jan | ฿64,550 |
| 02 Jan | ฿65,250 |
| 03 Jan | ฿64,950 |
| 05 Jan | ฿65,700 |
| 06 Jan | ฿65,850 |
| 07 Jan | ฿66,050 |
| 08 Jan | ฿66,050 |
| 09 Jan | ฿66,450 |
| 10 Jan | ฿66,900 |
| 12 Jan | ฿67,700 |
| 13 Jan | ฿68,200 |
| 14 Jan | ฿68,900 |
| 15 Jan | ฿68,500 |
| 16 Jan | ฿68,400 |
| 17 Jan | ฿68,450 |
| 19 Jan | ฿69,050 |
| 20 Jan | ฿69,600 |
| 21 Jan | ฿71,550 |
| 22 Jan | ฿71,550 |
| 23 Jan | ฿72,600 |
| 24 Jan | ฿73,100 |
| 26 Jan | ฿74,800 |
| 27 Jan | ฿74,800 |
| 28 Jan | ฿77,700 |
| 29 Jan | ฿81,500 |
| 30 Jan | ฿75,400 |
| 31 Jan | ฿74,200 |