Gold bar 96.5% · Close
0.00%
- Open
- 71,000.00
- High
- 71,650.00
- Low
- 71,000.00
- Close
- 71,550.00
Archive
22 January 2026 Thursday
Closed at 71,550.00 0.00%
On 22 January 2026, 96.5% bullion gold opened at ฿71,000.00, reached a high of ฿71,650.00 and a low of ฿71,000.00, and closed at ฿71,550.00 — unchanged from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,000.00
- 10:00Gold bar 96.5%Close71,150.00
- 11:00Gold bar 96.5%Close71,200.00
- 12:00Gold bar 96.5%Close71,450.00
- 13:00Gold bar 96.5%Close71,500.00
- 14:00Gold bar 96.5%Close71,650.00
- 15:00Gold bar 96.5%Close71,600.00
- 16:00Gold bar 96.5%Close71,550.00