Gold bar 96.5% · Close
+3.88%
- Open
- 76,650.00
- High
- 77,700.00
- Low
- 76,650.00
- Close
- 77,700.00
Archive
28 January 2026 Wednesday
Closed at 77,700.00 +3.88%
On 28 January 2026, 96.5% bullion gold opened at ฿76,650.00, reached a high of ฿77,700.00 and a low of ฿76,650.00, and closed at ฿77,700.00 — up 3.88% from the previous trading day. It traded in a ฿1,050.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close76,650.00
- 10:00Gold bar 96.5%Close76,850.00
- 11:00Gold bar 96.5%Close76,750.00
- 12:00Gold bar 96.5%Close76,950.00
- 13:00Gold bar 96.5%Close77,050.00
- 14:00Gold bar 96.5%Close77,500.00
- 15:00Gold bar 96.5%Close77,700.00
- 16:00Gold bar 96.5%Close77,600.00
- 17:00Gold bar 96.5%Close77,700.00