Gold bar 96.5% · Close
+4.89%
- Open
- 81,600.00
- High
- 81,750.00
- Low
- 81,500.00
- Close
- 81,500.00
Archive
29 January 2026 Thursday
Closed at 81,500.00 +4.89%
On 29 January 2026, 96.5% bullion gold opened at ฿81,600.00, reached a high of ฿81,750.00 and a low of ฿81,500.00, and closed at ฿81,500.00 — up 4.89% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close81,600.00
- 10:00Gold bar 96.5%Close81,550.00
- 11:00Gold bar 96.5%Close81,650.00
- 12:00Gold bar 96.5%Close81,700.00
- 13:00Gold bar 96.5%Close81,750.00
- 14:00Gold bar 96.5%Close81,750.00
- 15:00Gold bar 96.5%Close81,500.00
- 16:00Gold bar 96.5%Close81,550.00
- 17:00Gold bar 96.5%Close81,500.00