Gold bar 96.5% · Close
−7.48%
- Open
- 77,800.00
- High
- 77,800.00
- Low
- 75,300.00
- Close
- 75,400.00
Archive
30 January 2026 Friday
Closed at 75,400.00 −7.48%
On 30 January 2026, 96.5% bullion gold opened at ฿77,800.00, reached a high of ฿77,800.00 and a low of ฿75,300.00, and closed at ฿75,400.00 — down 7.48% from the previous trading day. It traded in a ฿2,500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,800.00
- 10:00Gold bar 96.5%Close77,500.00
- 11:00Gold bar 96.5%Close77,550.00
- 12:00Gold bar 96.5%Close77,550.00
- 13:00Gold bar 96.5%Close77,000.00
- 14:00Gold bar 96.5%Close77,150.00
- 15:00Gold bar 96.5%Close76,650.00
- 16:00Gold bar 96.5%Close75,300.00
- 17:00Gold bar 96.5%Close75,400.00