Gold bar 96.5% · Close
−7.48%
- Open
- 77,800.00
- High
- 77,800.00
- Low
- 75,300.00
- Close
- 75,400.00
Archive
30 January 2026 Friday
Closed at 75,400.00 −7.48%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,800.00
- 10:00Gold bar 96.5%Close77,500.00
- 11:00Gold bar 96.5%Close77,550.00
- 12:00Gold bar 96.5%Close77,550.00
- 13:00Gold bar 96.5%Close77,000.00
- 14:00Gold bar 96.5%Close77,150.00
- 15:00Gold bar 96.5%Close76,650.00
- 16:00Gold bar 96.5%Close75,300.00
- 17:00Gold bar 96.5%Close75,400.00