Gold bar 96.5% · Close
−4.11%
- Open
- 72,100.00
- High
- 72,100.00
- Low
- 69,600.00
- Close
- 71,150.00
Archive
2 February 2026 Monday
Closed at 71,150.00 −4.11%
On 2 February 2026, 96.5% bullion gold opened at ฿72,100.00, reached a high of ฿72,100.00 and a low of ฿69,600.00, and closed at ฿71,150.00 — down 4.11% from the previous trading day. It traded in a ฿2,500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,100.00
- 10:00Gold bar 96.5%Close71,250.00
- 11:00Gold bar 96.5%Close71,450.00
- 12:00Gold bar 96.5%Close69,600.00
- 13:00Gold bar 96.5%Close69,600.00
- 14:00Gold bar 96.5%Close70,200.00
- 15:00Gold bar 96.5%Close70,650.00
- 16:00Gold bar 96.5%Close71,450.00
- 17:00Gold bar 96.5%Close71,150.00