Gold bar 96.5% · Close
+3.44%
- Open
- 71,550.00
- High
- 73,600.00
- Low
- 71,550.00
- Close
- 73,600.00
Archive
3 February 2026 Tuesday
Closed at 73,600.00 +3.44%
On 3 February 2026, 96.5% bullion gold opened at ฿71,550.00, reached a high of ฿73,600.00 and a low of ฿71,550.00, and closed at ฿73,600.00 — up 3.44% from the previous trading day. It traded in a ฿2,050.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,550.00
- 10:00Gold bar 96.5%Close72,000.00
- 11:00Gold bar 96.5%Close72,000.00
- 12:00Gold bar 96.5%Close72,100.00
- 13:00Gold bar 96.5%Close72,800.00
- 14:00Gold bar 96.5%Close73,200.00
- 15:00Gold bar 96.5%Close73,500.00
- 16:00Gold bar 96.5%Close73,500.00
- 17:00Gold bar 96.5%Close73,600.00