Gold bar 96.5% · Close
−3.17%
- Open
- 73,300.00
- High
- 74,100.00
- Low
- 73,300.00
- Close
- 73,300.00
Archive
5 February 2026 Thursday
Closed at 73,300.00 −3.17%
On 5 February 2026, 96.5% bullion gold opened at ฿73,300.00, reached a high of ฿74,100.00 and a low of ฿73,300.00, and closed at ฿73,300.00 — down 3.17% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,300.00
- 10:00Gold bar 96.5%Close73,600.00
- 11:00Gold bar 96.5%Close73,600.00
- 12:00Gold bar 96.5%Close73,900.00
- 13:00Gold bar 96.5%Close74,100.00
- 14:00Gold bar 96.5%Close74,000.00
- 15:00Gold bar 96.5%Close74,000.00
- 16:00Gold bar 96.5%Close73,300.00
- 17:00Gold bar 96.5%Close73,300.00