Gold bar 96.5% · Close
+2.85%
- Open
- 75,400.00
- High
- 76,100.00
- Low
- 75,400.00
- Close
- 75,700.00
Archive
4 February 2026 Wednesday
Closed at 75,700.00 +2.85%
On 4 February 2026, 96.5% bullion gold opened at ฿75,400.00, reached a high of ฿76,100.00 and a low of ฿75,400.00, and closed at ฿75,700.00 — up 2.85% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close75,400.00
- 10:00Gold bar 96.5%Close75,800.00
- 11:00Gold bar 96.5%Close75,800.00
- 12:00Gold bar 96.5%Close76,000.00
- 13:00Gold bar 96.5%Close75,900.00
- 14:00Gold bar 96.5%Close76,100.00
- 15:00Gold bar 96.5%Close76,000.00
- 16:00Gold bar 96.5%Close75,800.00
- 17:00Gold bar 96.5%Close75,700.00