Gold bar 96.5% · Close
−0.67%
- Open
- 73,550.00
- High
- 73,800.00
- Low
- 73,300.00
- Close
- 73,700.00
Archive
16 February 2026 Monday
Closed at 73,700.00 −0.67%
On 16 February 2026, 96.5% bullion gold opened at ฿73,550.00, reached a high of ฿73,800.00 and a low of ฿73,300.00, and closed at ฿73,700.00 — down 0.67% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,550.00
- 10:00Gold bar 96.5%Close73,400.00
- 11:00Gold bar 96.5%Close73,300.00
- 13:00Gold bar 96.5%Close73,400.00
- 14:00Gold bar 96.5%Close73,600.00
- 15:00Gold bar 96.5%Close73,700.00
- 16:00Gold bar 96.5%Close73,800.00
- 17:00Gold bar 96.5%Close73,700.00