Gold bar 96.5% · Close
−1.02%
- Open
- 73,400.00
- High
- 73,400.00
- Low
- 72,600.00
- Close
- 72,950.00
Archive
17 February 2026 Tuesday
Closed at 72,950.00 −1.02%
On 17 February 2026, 96.5% bullion gold opened at ฿73,400.00, reached a high of ฿73,400.00 and a low of ฿72,600.00, and closed at ฿72,950.00 — down 1.02% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,400.00
- 10:00Gold bar 96.5%Close73,300.00
- 11:00Gold bar 96.5%Close73,200.00
- 12:00Gold bar 96.5%Close72,600.00
- 13:00Gold bar 96.5%Close72,800.00
- 14:00Gold bar 96.5%Close72,900.00
- 16:00Gold bar 96.5%Close72,850.00
- 17:00Gold bar 96.5%Close72,950.00