Gold bar 96.5% · Close
−0.07%
- Open
- 76,300.00
- High
- 76,350.00
- Low
- 76,100.00
- Close
- 76,150.00
Archive
26 February 2026 Thursday
Closed at 76,150.00 −0.07%
On 26 February 2026, 96.5% bullion gold opened at ฿76,300.00, reached a high of ฿76,350.00 and a low of ฿76,100.00, and closed at ฿76,150.00 — down 0.07% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close76,300.00
- 10:00Gold bar 96.5%Close76,300.00
- 11:00Gold bar 96.5%Close76,300.00
- 12:00Gold bar 96.5%Close76,300.00
- 13:00Gold bar 96.5%Close76,350.00
- 14:00Gold bar 96.5%Close76,200.00
- 15:00Gold bar 96.5%Close76,100.00
- 16:00Gold bar 96.5%Close76,150.00