Gold bar 96.5% · Close
0.00%
- Open
- 76,150.00
- High
- 76,200.00
- Low
- 76,100.00
- Close
- 76,150.00
Archive
27 February 2026 Friday
Closed at 76,150.00 0.00%
On 27 February 2026, 96.5% bullion gold opened at ฿76,150.00, reached a high of ฿76,200.00 and a low of ฿76,100.00, and closed at ฿76,150.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close76,150.00
- 12:00Gold bar 96.5%Close76,200.00
- 13:00Gold bar 96.5%Close76,200.00
- 14:00Gold bar 96.5%Close76,100.00
- 15:00Gold bar 96.5%Close76,150.00
- 16:00Gold bar 96.5%Close76,100.00
- 17:00Gold bar 96.5%Close76,150.00