Gold bar 96.5% · Close
+3.41%
- Open
- 79,250.00
- High
- 80,500.00
- Low
- 79,250.00
- Close
- 80,250.00
Archive
2 March 2026 Monday
Closed at 80,250.00 +3.41%
On 2 March 2026, 96.5% bullion gold opened at ฿79,250.00, reached a high of ฿80,500.00 and a low of ฿79,250.00, and closed at ฿80,250.00 — up 3.41% from the previous trading day. It traded in a ฿1,250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close79,250.00
- 10:00Gold bar 96.5%Close79,550.00
- 11:00Gold bar 96.5%Close79,600.00
- 12:00Gold bar 96.5%Close79,750.00
- 13:00Gold bar 96.5%Close80,100.00
- 14:00Gold bar 96.5%Close80,500.00
- 15:00Gold bar 96.5%Close80,350.00
- 16:00Gold bar 96.5%Close80,300.00
- 17:00Gold bar 96.5%Close80,250.00