Gold bar 96.5% · Close
−1.25%
- Open
- 79,800.00
- High
- 79,850.00
- Low
- 79,250.00
- Close
- 79,250.00
Archive
3 March 2026 Tuesday
Closed at 79,250.00 −1.25%
On 3 March 2026, 96.5% bullion gold opened at ฿79,800.00, reached a high of ฿79,850.00 and a low of ฿79,250.00, and closed at ฿79,250.00 — down 1.25% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close79,800.00
- 10:00Gold bar 96.5%Close79,800.00
- 11:00Gold bar 96.5%Close79,850.00
- 12:00Gold bar 96.5%Close79,500.00
- 13:00Gold bar 96.5%Close79,450.00
- 14:00Gold bar 96.5%Close79,650.00
- 15:00Gold bar 96.5%Close79,400.00
- 16:00Gold bar 96.5%Close79,250.00
- 17:00Gold bar 96.5%Close79,250.00