Gold bar 96.5% · Close
−0.06%
- Open
- 77,350.00
- High
- 77,450.00
- Low
- 77,150.00
- Close
- 77,150.00
Archive
5 March 2026 Thursday
Closed at 77,150.00 −0.06%
On 5 March 2026, 96.5% bullion gold opened at ฿77,350.00, reached a high of ฿77,450.00 and a low of ฿77,150.00, and closed at ฿77,150.00 — down 0.06% from the previous trading day. It traded in a ฿300.00 range on the day.
Price context
- A 3-day run of lower closes
- 65.91% above the same date a year earlier — ฿46,500.00 on 5 March 2025
- 5.34% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM