Gold bar 96.5% · Close
−0.06%
- Open
- 77,350.00
- High
- 77,450.00
- Low
- 77,150.00
- Close
- 77,150.00
Archive
5 March 2026 Thursday
Closed at 77,150.00 −0.06%
On 5 March 2026, 96.5% bullion gold opened at ฿77,350.00, reached a high of ฿77,450.00 and a low of ฿77,150.00, and closed at ฿77,150.00 — down 0.06% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,350.00
- 10:00Gold bar 96.5%Close77,450.00
- 11:00Gold bar 96.5%Close77,350.00
- 12:00Gold bar 96.5%Close77,250.00
- 13:00Gold bar 96.5%Close77,350.00
- 14:00Gold bar 96.5%Close77,350.00
- 15:00Gold bar 96.5%Close77,400.00
- 16:00Gold bar 96.5%Close77,250.00
- 17:00Gold bar 96.5%Close77,150.00