Gold bar 96.5% · Close
−0.39%
- Open
- 77,050.00
- High
- 77,100.00
- Low
- 76,850.00
- Close
- 76,850.00
Archive
6 March 2026 Friday
Closed at 76,850.00 −0.39%
On 6 March 2026, 96.5% bullion gold opened at ฿77,050.00, reached a high of ฿77,100.00 and a low of ฿76,850.00, and closed at ฿76,850.00 — down 0.39% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,050.00
- 10:00Gold bar 96.5%Close77,050.00
- 12:00Gold bar 96.5%Close77,100.00
- 13:00Gold bar 96.5%Close77,000.00
- 14:00Gold bar 96.5%Close76,900.00
- 15:00Gold bar 96.5%Close76,950.00
- 16:00Gold bar 96.5%Close76,950.00
- 17:00Gold bar 96.5%Close76,850.00