Gold bar 96.5% · Close
+0.26%
- Open
- 77,850.00
- High
- 78,150.00
- Low
- 77,750.00
- Close
- 78,100.00
Archive
12 March 2026 Thursday
Closed at 78,100.00 +0.26%
On 12 March 2026, 96.5% bullion gold opened at ฿77,850.00, reached a high of ฿78,150.00 and a low of ฿77,750.00, and closed at ฿78,100.00 — up 0.26% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,850.00
- 11:00Gold bar 96.5%Close77,750.00
- 12:00Gold bar 96.5%Close77,900.00
- 13:00Gold bar 96.5%Close77,850.00
- 14:00Gold bar 96.5%Close77,900.00
- 15:00Gold bar 96.5%Close77,950.00
- 16:00Gold bar 96.5%Close78,150.00
- 17:00Gold bar 96.5%Close78,100.00