Gold bar 96.5% · Close
−0.32%
- Open
- 77,850.00
- High
- 77,900.00
- Low
- 77,750.00
- Close
- 77,850.00
Archive
13 March 2026 Friday
Closed at 77,850.00 −0.32%
On 13 March 2026, 96.5% bullion gold opened at ฿77,850.00, reached a high of ฿77,900.00 and a low of ฿77,750.00, and closed at ฿77,850.00 — down 0.32% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close77,850.00
- 10:00Gold bar 96.5%Close77,900.00
- 11:00Gold bar 96.5%Close77,800.00
- 12:00Gold bar 96.5%Close77,850.00
- 13:00Gold bar 96.5%Close77,750.00
- 14:00Gold bar 96.5%Close77,800.00
- 15:00Gold bar 96.5%Close77,800.00
- 17:00Gold bar 96.5%Close77,850.00