Gold bar 96.5% · Close
−0.39%
- Open
- 76,450.00
- High
- 76,550.00
- Low
- 76,400.00
- Close
- 76,500.00
Archive
18 March 2026 Wednesday
Closed at 76,500.00 −0.39%
On 18 March 2026, 96.5% bullion gold opened at ฿76,450.00, reached a high of ฿76,550.00 and a low of ฿76,400.00, and closed at ฿76,500.00 — down 0.39% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close76,450.00
- 11:00Gold bar 96.5%Close76,400.00
- 12:00Gold bar 96.5%Close76,450.00
- 13:00Gold bar 96.5%Close76,550.00
- 14:00Gold bar 96.5%Close76,450.00
- 16:00Gold bar 96.5%Close76,500.00