Gold bar 96.5% · Close
−4.71%
- Open
- 75,300.00
- High
- 75,400.00
- Low
- 72,900.00
- Close
- 72,900.00
Archive
19 March 2026 Thursday
Closed at 72,900.00 −4.71%
On 19 March 2026, 96.5% bullion gold opened at ฿75,300.00, reached a high of ฿75,400.00 and a low of ฿72,900.00, and closed at ฿72,900.00 — down 4.71% from the previous trading day. It traded in a ฿2,500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close75,300.00
- 10:00Gold bar 96.5%Close75,350.00
- 11:00Gold bar 96.5%Close75,400.00
- 12:00Gold bar 96.5%Close75,100.00
- 13:00Gold bar 96.5%Close74,100.00
- 14:00Gold bar 96.5%Close73,800.00
- 15:00Gold bar 96.5%Close73,200.00
- 16:00Gold bar 96.5%Close73,100.00
- 17:00Gold bar 96.5%Close72,900.00