Gold bar 96.5% · Close
−0.75%
- Open
- 72,650.00
- High
- 73,250.00
- Low
- 72,350.00
- Close
- 72,350.00
Archive
20 March 2026 Friday
Closed at 72,350.00 −0.75%
On 20 March 2026, 96.5% bullion gold opened at ฿72,650.00, reached a high of ฿73,250.00 and a low of ฿72,350.00, and closed at ฿72,350.00 — down 0.75% from the previous trading day. It traded in a ฿900.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,650.00
- 10:00Gold bar 96.5%Close73,250.00
- 11:00Gold bar 96.5%Close73,150.00
- 12:00Gold bar 96.5%Close72,850.00
- 13:00Gold bar 96.5%Close72,500.00
- 14:00Gold bar 96.5%Close72,700.00
- 15:00Gold bar 96.5%Close72,600.00
- 16:00Gold bar 96.5%Close72,550.00
- 17:00Gold bar 96.5%Close72,350.00