Gold bar 96.5% · Close
+0.57%
- Open
- 69,800.00
- High
- 70,600.00
- Low
- 69,800.00
- Close
- 70,500.00
Archive
30 March 2026 Monday
Closed at 70,500.00 +0.57%
On 30 March 2026, 96.5% bullion gold opened at ฿69,800.00, reached a high of ฿70,600.00 and a low of ฿69,800.00, and closed at ฿70,500.00 — up 0.57% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close69,800.00
- 10:00Gold bar 96.5%Close70,000.00
- 11:00Gold bar 96.5%Close70,000.00
- 12:00Gold bar 96.5%Close70,300.00
- 13:00Gold bar 96.5%Close70,400.00
- 14:00Gold bar 96.5%Close70,400.00
- 15:00Gold bar 96.5%Close70,600.00
- 16:00Gold bar 96.5%Close70,500.00