Gold bar 96.5% · Close
+0.99%
- Open
- 71,000.00
- High
- 71,400.00
- Low
- 71,000.00
- Close
- 71,200.00
Archive
31 March 2026 Tuesday
Closed at 71,200.00 +0.99%
On 31 March 2026, 96.5% bullion gold opened at ฿71,000.00, reached a high of ฿71,400.00 and a low of ฿71,000.00, and closed at ฿71,200.00 — up 0.99% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,000.00
- 10:00Gold bar 96.5%Close71,000.00
- 11:00Gold bar 96.5%Close71,200.00
- 12:00Gold bar 96.5%Close71,400.00
- 13:00Gold bar 96.5%Close71,100.00
- 14:00Gold bar 96.5%Close71,100.00
- 15:00Gold bar 96.5%Close71,200.00
- 16:00Gold bar 96.5%Close71,200.00