Gold bar 96.5% · Close
−0.07%
- Open
- 73,000.00
- High
- 73,000.00
- Low
- 72,600.00
- Close
- 72,750.00
Archive
21 April 2026 Tuesday
Closed at 72,750.00 −0.07%
On 21 April 2026, 96.5% bullion gold opened at ฿73,000.00, reached a high of ฿73,000.00 and a low of ฿72,600.00, and closed at ฿72,750.00 — down 0.07% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close73,000.00
- 10:00Gold bar 96.5%Close72,850.00
- 11:00Gold bar 96.5%Close72,750.00
- 12:00Gold bar 96.5%Close72,700.00
- 13:00Gold bar 96.5%Close72,600.00
- 14:00Gold bar 96.5%Close72,700.00
- 15:00Gold bar 96.5%Close72,750.00