Gold bar 96.5% · Close
−0.41%
- Open
- 72,500.00
- High
- 72,550.00
- Low
- 72,450.00
- Close
- 72,450.00
Archive
22 April 2026 Wednesday
Closed at 72,450.00 −0.41%
On 22 April 2026, 96.5% bullion gold opened at ฿72,500.00, reached a high of ฿72,550.00 and a low of ฿72,450.00, and closed at ฿72,450.00 — down 0.41% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,500.00
- 11:00Gold bar 96.5%Close72,450.00
- 12:00Gold bar 96.5%Close72,550.00
- 13:00Gold bar 96.5%Close72,500.00
- 14:00Gold bar 96.5%Close72,500.00
- 15:00Gold bar 96.5%Close72,450.00
- 16:00Gold bar 96.5%Close72,500.00
- 17:00Gold bar 96.5%Close72,450.00