Gold bar 96.5% · Close
−0.35%
- Open
- 72,050.00
- High
- 72,100.00
- Low
- 71,950.00
- Close
- 71,950.00
Archive
24 April 2026 Friday
Closed at 71,950.00 −0.35%
On 24 April 2026, 96.5% bullion gold opened at ฿72,050.00, reached a high of ฿72,100.00 and a low of ฿71,950.00, and closed at ฿71,950.00 — down 0.35% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,050.00
- 10:00Gold bar 96.5%Close72,000.00
- 11:00Gold bar 96.5%Close71,950.00
- 12:00Gold bar 96.5%Close72,000.00
- 13:00Gold bar 96.5%Close71,950.00
- 14:00Gold bar 96.5%Close72,100.00
- 15:00Gold bar 96.5%Close72,050.00
- 16:00Gold bar 96.5%Close71,950.00