Gold bar 96.5% · Close
−0.35%
- Open
- 72,150.00
- High
- 72,350.00
- Low
- 72,150.00
- Close
- 72,200.00
Archive
23 April 2026 Thursday
Closed at 72,200.00 −0.35%
On 23 April 2026, 96.5% bullion gold opened at ฿72,150.00, reached a high of ฿72,350.00 and a low of ฿72,150.00, and closed at ฿72,200.00 — down 0.35% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,150.00
- 10:00Gold bar 96.5%Close72,200.00
- 12:00Gold bar 96.5%Close72,250.00
- 13:00Gold bar 96.5%Close72,350.00
- 14:00Gold bar 96.5%Close72,350.00
- 15:00Gold bar 96.5%Close72,250.00
- 16:00Gold bar 96.5%Close72,200.00