Gold bar 96.5% · Close
−0.28%
- Open
- 72,200.00
- High
- 72,200.00
- Low
- 72,000.00
- Close
- 72,000.00
Archive
27 April 2026 Monday
Closed at 72,000.00 −0.28%
On 27 April 2026, 96.5% bullion gold opened at ฿72,200.00, reached a high of ฿72,200.00 and a low of ฿72,000.00, and closed at ฿72,000.00 — down 0.28% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close72,200.00
- 10:00Gold bar 96.5%Close72,200.00
- 11:00Gold bar 96.5%Close72,200.00
- 12:00Gold bar 96.5%Close72,100.00
- 13:00Gold bar 96.5%Close72,200.00
- 14:00Gold bar 96.5%Close72,100.00
- 15:00Gold bar 96.5%Close72,050.00
- 16:00Gold bar 96.5%Close72,000.00