Gold bar 96.5% · Close
−1.25%
- Open
- 71,750.00
- High
- 71,750.00
- Low
- 71,100.00
- Close
- 71,100.00
Archive
28 April 2026 Tuesday
Closed at 71,100.00 −1.25%
On 28 April 2026, 96.5% bullion gold opened at ฿71,750.00, reached a high of ฿71,750.00 and a low of ฿71,100.00, and closed at ฿71,100.00 — down 1.25% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,750.00
- 12:00Gold bar 96.5%Close71,400.00
- 13:00Gold bar 96.5%Close71,350.00
- 14:00Gold bar 96.5%Close71,300.00
- 15:00Gold bar 96.5%Close71,250.00
- 16:00Gold bar 96.5%Close71,100.00