Gold bar 96.5% · Sell
−1.00%
- Open
- 69,600.00
- High
- 69,600.00
- Low
- 69,200.00
- Close
- 69,500.00
Archive
20 May 2026 Wednesday
Closed at 69,500.00 −1.00%
On 20 May 2026, 96.5% bullion gold opened at ฿69,600.00, reached a high of ฿69,600.00 and a low of ฿69,200.00, and closed at ฿69,500.00 — down 1.00% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.00%
- Open
- 69,400.00
- High
- 69,400.00
- Low
- 69,000.00
- Close
- 69,300.00
AMPM
Jewelry 96.5% · Sell
−0.99%
- Open
- 70,400.00
- High
- 70,400.00
- Low
- 70,000.00
- Close
- 70,300.00
AMPM
Jewelry 96.5% · Buy
−0.99%
- Open
- 68,007.76
- High
- 68,007.76
- Low
- 67,613.60
- Close
- 67,916.80
AMPM
Jewelry 90% · Buy
−0.99%
- Open
- 61,206.98
- High
- 61,206.98
- Low
- 60,852.24
- Close
- 61,125.12
AMPM
Jewelry 80% · Buy
−0.99%
- Open
- 54,406.21
- High
- 54,406.21
- Low
- 54,090.88
- Close
- 54,333.44
AMPM
Jewelry 50% · Buy
−0.99%
- Open
- 30,603.49
- High
- 30,603.49
- Low
- 30,426.12
- Close
- 30,562.56
AMPM
Jewelry 40% · Buy
−0.99%
- Open
- 23,802.72
- High
- 23,802.72
- Low
- 23,664.76
- Close
- 23,770.88
AMPM
Gold 99.99% · Buy
−0.99%
- Open
- 70,474.29
- High
- 70,474.29
- Low
- 70,065.88
- Close
- 70,380.15
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy69,400.00
- 09:02Gold bar 96.5%Sell69,600.00
- 09:02Gold 99.99%Buy70,474.29
- 09:02Jewelry 40%Buy23,802.72
- 09:02Jewelry 50%Buy30,603.49
- 09:02Jewelry 80%Buy54,406.21
- 09:02Jewelry 90%Buy61,206.98
- 09:02Jewelry 96.5%Buy68,007.76
- 09:02Jewelry 96.5%Sell70,400.00
- 09:11Gold bar 96.5%Buy69,300.00
- 09:11Gold bar 96.5%Sell69,500.00
- 09:11Gold 99.99%Buy70,380.15
- 09:11Jewelry 40%Buy23,770.88
- 09:11Jewelry 50%Buy30,562.56
- 09:11Jewelry 80%Buy54,333.44
- 09:11Jewelry 90%Buy61,125.12
- 09:11Jewelry 96.5%Buy67,916.80
- 09:11Jewelry 96.5%Sell70,300.00
- 09:20Gold bar 96.5%Buy69,200.00
- 09:20Gold bar 96.5%Sell69,400.00
- 09:20Gold 99.99%Buy70,270.09
- 09:20Jewelry 40%Buy23,733.74
- 09:20Jewelry 50%Buy30,514.81
- 09:20Jewelry 80%Buy54,248.54
- 09:20Jewelry 90%Buy61,029.61
- 09:20Jewelry 96.5%Buy67,810.68
- 09:20Jewelry 96.5%Sell70,200.00
- 09:24Gold bar 96.5%Buy69,250.00
- 09:24Gold bar 96.5%Sell69,450.00
- 09:24Gold 99.99%Buy70,333.00
- 09:24Jewelry 40%Buy23,754.96
- 09:24Jewelry 50%Buy30,542.09
- 09:24Jewelry 80%Buy54,297.06
- 09:24Jewelry 90%Buy61,084.19
- 09:24Jewelry 96.5%Buy67,871.32
- 09:24Jewelry 96.5%Sell70,250.00
- 09:34Gold bar 96.5%Buy69,150.00
- 09:34Gold bar 96.5%Sell69,350.00
- 09:34Gold 99.99%Buy70,222.94
- 09:34Jewelry 40%Buy23,717.82
- 09:34Jewelry 50%Buy30,494.34
- 09:34Jewelry 80%Buy54,212.16
- 09:34Jewelry 90%Buy60,988.68
- 09:34Jewelry 96.5%Buy67,765.20
- 09:34Jewelry 96.5%Sell70,150.00
- 09:45Gold bar 96.5%Buy69,000.00
- 09:45Gold bar 96.5%Sell69,200.00
- 09:45Gold 99.99%Buy70,065.88
- 09:45Jewelry 40%Buy23,664.76
- 09:45Jewelry 50%Buy30,426.12
- 09:45Jewelry 80%Buy54,090.88
- 09:45Jewelry 90%Buy60,852.24
- 09:45Jewelry 96.5%Buy67,613.60
- 09:45Jewelry 96.5%Sell70,000.00
- 09:53Gold bar 96.5%Buy69,050.00
- 09:53Gold bar 96.5%Sell69,250.00
- 09:53Gold 99.99%Buy70,128.80
- 09:53Jewelry 40%Buy23,685.98
- 09:53Jewelry 50%Buy30,453.41
- 09:53Jewelry 80%Buy54,139.39
- 09:53Jewelry 90%Buy60,906.82
- 09:53Jewelry 96.5%Buy67,674.24
- 09:53Jewelry 96.5%Sell70,050.00
- 10:04Gold bar 96.5%Buy69,100.00
- 10:04Gold bar 96.5%Sell69,300.00
- 10:04Gold 99.99%Buy70,175.94
- 10:04Jewelry 40%Buy23,701.90
- 10:04Jewelry 50%Buy30,473.87
- 10:04Jewelry 80%Buy54,175.78
- 10:04Jewelry 90%Buy60,947.75
- 10:04Jewelry 96.5%Buy67,719.72
- 10:04Jewelry 96.5%Sell70,100.00
- 10:08Gold bar 96.5%Buy69,050.00
- 10:08Gold bar 96.5%Sell69,250.00
- 10:08Gold 99.99%Buy70,128.80
- 10:08Jewelry 40%Buy23,685.98
- 10:08Jewelry 50%Buy30,453.41
- 10:08Jewelry 80%Buy54,139.39
- 10:08Jewelry 90%Buy60,906.82
- 10:08Jewelry 96.5%Buy67,674.24
- 10:08Jewelry 96.5%Sell70,050.00
- 10:52Gold bar 96.5%Buy69,000.00
- 10:52Gold bar 96.5%Sell69,200.00
- 10:52Gold 99.99%Buy70,065.88
- 10:52Jewelry 40%Buy23,664.76
- 10:52Jewelry 50%Buy30,426.12
- 10:52Jewelry 80%Buy54,090.88
- 10:52Jewelry 90%Buy60,852.24
- 10:52Jewelry 96.5%Buy67,613.60
- 10:52Jewelry 96.5%Sell70,000.00
- 11:01Gold bar 96.5%Buy69,050.00
- 11:01Gold bar 96.5%Sell69,250.00
- 11:01Gold 99.99%Buy70,128.80
- 11:01Jewelry 40%Buy23,685.98
- 11:01Jewelry 50%Buy30,453.41
- 11:01Jewelry 80%Buy54,139.39
- 11:01Jewelry 90%Buy60,906.82
- 11:01Jewelry 96.5%Buy67,674.24
- 11:01Jewelry 96.5%Sell70,050.00
- 12:03Gold bar 96.5%Buy69,100.00
- 12:03Gold bar 96.5%Sell69,300.00
- 12:03Gold 99.99%Buy70,175.94
- 12:03Jewelry 40%Buy23,701.90
- 12:03Jewelry 50%Buy30,473.87
- 12:03Jewelry 80%Buy54,175.78
- 12:03Jewelry 90%Buy60,947.75
- 12:03Jewelry 96.5%Buy67,719.72
- 12:03Jewelry 96.5%Sell70,100.00
- 12:19Gold bar 96.5%Buy69,150.00
- 12:19Gold bar 96.5%Sell69,350.00
- 12:19Gold 99.99%Buy70,222.94
- 12:19Jewelry 40%Buy23,717.82
- 12:19Jewelry 50%Buy30,494.34
- 12:19Jewelry 80%Buy54,212.16
- 12:19Jewelry 90%Buy60,988.68
- 12:19Jewelry 96.5%Buy67,765.20
- 12:19Jewelry 96.5%Sell70,150.00
- 12:32Gold bar 96.5%Buy69,200.00
- 12:32Gold bar 96.5%Sell69,400.00
- 12:32Gold 99.99%Buy70,270.09
- 12:32Jewelry 40%Buy23,733.74
- 12:32Jewelry 50%Buy30,514.81
- 12:32Jewelry 80%Buy54,248.54
- 12:32Jewelry 90%Buy61,029.61
- 12:32Jewelry 96.5%Buy67,810.68
- 12:32Jewelry 96.5%Sell70,200.00
- 12:48Gold bar 96.5%Buy69,100.00
- 12:48Gold bar 96.5%Sell69,300.00
- 12:48Gold 99.99%Buy70,175.94
- 12:48Jewelry 40%Buy23,701.90
- 12:48Jewelry 50%Buy30,473.87
- 12:48Jewelry 80%Buy54,175.78
- 12:48Jewelry 90%Buy60,947.75
- 12:48Jewelry 96.5%Buy67,719.72
- 12:48Jewelry 96.5%Sell70,100.00
- 12:53Gold bar 96.5%Buy69,150.00
- 12:53Gold bar 96.5%Sell69,350.00
- 12:53Gold 99.99%Buy70,222.94
- 12:53Jewelry 40%Buy23,717.82
- 12:53Jewelry 50%Buy30,494.34
- 12:53Jewelry 80%Buy54,212.16
- 12:53Jewelry 90%Buy60,988.68
- 12:53Jewelry 96.5%Buy67,765.20
- 12:53Jewelry 96.5%Sell70,150.00
- 12:56Gold bar 96.5%Buy69,200.00
- 12:56Gold bar 96.5%Sell69,400.00
- 12:56Gold 99.99%Buy70,270.09
- 12:56Jewelry 40%Buy23,733.74
- 12:56Jewelry 50%Buy30,514.81
- 12:56Jewelry 80%Buy54,248.54
- 12:56Jewelry 90%Buy61,029.61
- 12:56Jewelry 96.5%Buy67,810.68
- 12:56Jewelry 96.5%Sell70,200.00
- 13:27Gold bar 96.5%Buy69,100.00
- 13:27Gold bar 96.5%Sell69,300.00
- 13:27Gold 99.99%Buy70,175.94
- 13:27Jewelry 40%Buy23,701.90
- 13:27Jewelry 50%Buy30,473.87
- 13:27Jewelry 80%Buy54,175.78
- 13:27Jewelry 90%Buy60,947.75
- 13:27Jewelry 96.5%Buy67,719.72
- 13:27Jewelry 96.5%Sell70,100.00
- 13:35Gold bar 96.5%Buy69,050.00
- 13:35Gold bar 96.5%Sell69,250.00
- 13:35Gold 99.99%Buy70,128.80
- 13:35Jewelry 40%Buy23,685.98
- 13:35Jewelry 50%Buy30,453.41
- 13:35Jewelry 80%Buy54,139.39
- 13:35Jewelry 90%Buy60,906.82
- 13:35Jewelry 96.5%Buy67,674.24
- 13:35Jewelry 96.5%Sell70,050.00
- 13:50Gold bar 96.5%Buy69,150.00
- 13:50Gold bar 96.5%Sell69,350.00
- 13:50Gold 99.99%Buy70,222.94
- 13:50Jewelry 40%Buy23,717.82
- 13:50Jewelry 50%Buy30,494.34
- 13:50Jewelry 80%Buy54,212.16
- 13:50Jewelry 90%Buy60,988.68
- 13:50Jewelry 96.5%Buy67,765.20
- 13:50Jewelry 96.5%Sell70,150.00
- 14:11Gold bar 96.5%Buy69,200.00
- 14:11Gold bar 96.5%Sell69,400.00
- 14:11Gold 99.99%Buy70,270.09
- 14:11Jewelry 40%Buy23,733.74
- 14:11Jewelry 50%Buy30,514.81
- 14:11Jewelry 80%Buy54,248.54
- 14:11Jewelry 90%Buy61,029.61
- 14:11Jewelry 96.5%Buy67,810.68
- 14:11Jewelry 96.5%Sell70,200.00
- 14:31Gold bar 96.5%Buy69,250.00
- 14:31Gold bar 96.5%Sell69,450.00
- 14:31Gold 99.99%Buy70,333.00
- 14:31Jewelry 40%Buy23,754.96
- 14:31Jewelry 50%Buy30,542.09
- 14:31Jewelry 80%Buy54,297.06
- 14:31Jewelry 90%Buy61,084.19
- 14:31Jewelry 96.5%Buy67,871.32
- 14:31Jewelry 96.5%Sell70,250.00
- 14:34Gold bar 96.5%Buy69,200.00
- 14:34Gold bar 96.5%Sell69,400.00
- 14:34Gold 99.99%Buy70,270.09
- 14:34Jewelry 40%Buy23,733.74
- 14:34Jewelry 50%Buy30,514.81
- 14:34Jewelry 80%Buy54,248.54
- 14:34Jewelry 90%Buy61,029.61
- 14:34Jewelry 96.5%Buy67,810.68
- 14:34Jewelry 96.5%Sell70,200.00
- 15:04Gold bar 96.5%Buy69,250.00
- 15:04Gold bar 96.5%Sell69,450.00
- 15:04Gold 99.99%Buy70,333.00
- 15:04Jewelry 40%Buy23,754.96
- 15:04Jewelry 50%Buy30,542.09
- 15:04Jewelry 80%Buy54,297.06
- 15:04Jewelry 90%Buy61,084.19
- 15:04Jewelry 96.5%Buy67,871.32
- 15:04Jewelry 96.5%Sell70,250.00
- 15:24Gold bar 96.5%Buy69,300.00
- 15:24Gold bar 96.5%Sell69,500.00
- 15:24Gold 99.99%Buy70,380.15
- 15:24Jewelry 40%Buy23,770.88
- 15:24Jewelry 50%Buy30,562.56
- 15:24Jewelry 80%Buy54,333.44
- 15:24Jewelry 90%Buy61,125.12
- 15:24Jewelry 96.5%Buy67,916.80
- 15:24Jewelry 96.5%Sell70,300.00
- 15:40Gold bar 96.5%Buy69,250.00
- 15:40Gold bar 96.5%Sell69,450.00
- 15:40Gold 99.99%Buy70,333.00
- 15:40Jewelry 40%Buy23,754.96
- 15:40Jewelry 50%Buy30,542.09
- 15:40Jewelry 80%Buy54,297.06
- 15:40Jewelry 90%Buy61,084.19
- 15:40Jewelry 96.5%Buy67,871.32
- 15:40Jewelry 96.5%Sell70,250.00
- 15:53Gold bar 96.5%Buy69,300.00
- 15:53Gold bar 96.5%Sell69,500.00
- 15:53Gold 99.99%Buy70,380.15
- 15:53Jewelry 40%Buy23,770.88
- 15:53Jewelry 50%Buy30,562.56
- 15:53Jewelry 80%Buy54,333.44
- 15:53Jewelry 90%Buy61,125.12
- 15:53Jewelry 96.5%Buy67,916.80
- 15:53Jewelry 96.5%Sell70,300.00
- 16:10Gold bar 96.5%Buy69,250.00
- 16:10Gold bar 96.5%Sell69,450.00
- 16:10Gold 99.99%Buy70,333.00
- 16:10Jewelry 40%Buy23,754.96
- 16:10Jewelry 50%Buy30,542.09
- 16:10Jewelry 80%Buy54,297.06
- 16:10Jewelry 90%Buy61,084.19
- 16:10Jewelry 96.5%Buy67,871.32
- 16:10Jewelry 96.5%Sell70,250.00
- 16:23Gold bar 96.5%Buy69,200.00
- 16:23Gold bar 96.5%Sell69,400.00
- 16:23Gold 99.99%Buy70,270.09
- 16:23Jewelry 40%Buy23,733.74
- 16:23Jewelry 50%Buy30,514.81
- 16:23Jewelry 80%Buy54,248.54
- 16:23Jewelry 90%Buy61,029.61
- 16:23Jewelry 96.5%Buy67,810.68
- 16:23Jewelry 96.5%Sell70,200.00
- 16:29Gold bar 96.5%Buy69,150.00
- 16:29Gold bar 96.5%Sell69,350.00
- 16:29Gold 99.99%Buy70,222.94
- 16:29Jewelry 40%Buy23,717.82
- 16:29Jewelry 50%Buy30,494.34
- 16:29Jewelry 80%Buy54,212.16
- 16:29Jewelry 90%Buy60,988.68
- 16:29Jewelry 96.5%Buy67,765.20
- 16:29Jewelry 96.5%Sell70,150.00
- 16:40Gold bar 96.5%Buy69,200.00
- 16:40Gold bar 96.5%Sell69,400.00
- 16:40Gold 99.99%Buy70,270.09
- 16:40Jewelry 40%Buy23,733.74
- 16:40Jewelry 50%Buy30,514.81
- 16:40Jewelry 80%Buy54,248.54
- 16:40Jewelry 90%Buy61,029.61
- 16:40Jewelry 96.5%Buy67,810.68
- 16:40Jewelry 96.5%Sell70,200.00
- 16:54Gold bar 96.5%Buy69,300.00
- 16:54Gold bar 96.5%Sell69,500.00
- 16:54Gold 99.99%Buy70,380.15
- 16:54Jewelry 40%Buy23,770.88
- 16:54Jewelry 50%Buy30,562.56
- 16:54Jewelry 80%Buy54,333.44
- 16:54Jewelry 90%Buy61,125.12
- 16:54Jewelry 96.5%Buy67,916.80
- 16:54Jewelry 96.5%Sell70,300.00
- 17:22Gold bar 96.5%Buy69,300.00
- 17:22Gold bar 96.5%Sell69,500.00
- 17:22Gold 99.99%Buy70,380.15
- 17:22Jewelry 40%Buy23,770.88
- 17:22Jewelry 50%Buy30,562.56
- 17:22Jewelry 80%Buy54,333.44
- 17:22Jewelry 90%Buy61,125.12
- 17:22Jewelry 96.5%Buy67,916.80
- 17:22Jewelry 96.5%Sell70,300.00