Live

Archive

20 May 2026 Wednesday

Closed at 69,500.00 −1.00%

On 20 May 2026, 96.5% bullion gold opened at ฿69,600.00, reached a high of ฿69,600.00 and a low of ฿69,200.00, and closed at ฿69,500.00 — down 1.00% from the previous trading day. It traded in a ฿400.00 range on the day.

Price context

A 7-day run of lower closes
37.22% above the same date a year earlier — ฿50,650.00 on 20 May 2025
14.72% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−1.00%

Open: 69,600.00
High: 69,600.00
Low: 69,200.00
Close: 69,500.00

AMPM

Gold bar 96.5% · Buy

−1.00%

Open: 69,400.00
High: 69,400.00
Low: 69,000.00
Close: 69,300.00

AMPM

Jewelry 96.5% · Sell

−0.99%

Open: 70,400.00
High: 70,400.00
Low: 70,000.00
Close: 70,300.00

AMPM

Jewelry 96.5% · Buy

−0.99%

Open: 68,007.76
High: 68,007.76
Low: 67,613.60
Close: 67,916.80

AMPM

Jewelry 90% · Buy

−0.99%

Open: 61,206.98
High: 61,206.98
Low: 60,852.24
Close: 61,125.12

AMPM

Jewelry 80% · Buy

−0.99%

Open: 54,406.21
High: 54,406.21
Low: 54,090.88
Close: 54,333.44

AMPM

Jewelry 50% · Buy

−0.99%

Open: 30,603.49
High: 30,603.49
Low: 30,426.12
Close: 30,562.56

AMPM

Jewelry 40% · Buy

−0.99%

Open: 23,802.72
High: 23,802.72
Low: 23,664.76
Close: 23,770.88

AMPM

Gold 99.99% · Buy

−0.99%

Open: 70,474.29
High: 70,474.29
Low: 70,065.88
Close: 70,380.15

AMPM